Крипторынок
Сто крупнейших монет по капитализации. Данные вмёрзли в страницу при сборке — она статическая.
Общая капитализация$2.96 трлн
Объём за 24 часа$193.17 млрд
Монет в таблице100
Собрано23.09.2026, 12:16:26
| # | Монета | Цена | 1 ч | 24 ч | 7 дней | Объём 24 ч | Капитализация |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $85,956 | -0.33% | -0.02% | +13.44% | $41.04 млрд | $1.73 трлн |
| 2 |  EthereumETH | $2,739.94 | -0.36% | -0.01% | +14.13% | $15.97 млрд | $334.58 млрд |
| 3 |  TetherUSDT | $0.99981 | +0.01% | +0.01% | +0.06% | $77.39 млрд | $183.44 млрд |
| 4 |  BNBBNB | $787.4 | -0.26% | +0.25% | +10.87% | $1.14 млрд | $104.89 млрд |
| 5 |  XRPXRP | $1.6 | -1.30% | +4.34% | +24.25% | $6.72 млрд | $100.64 млрд |
| 6 |  USDCUSDC | $0.999859 | +0.00% | +0.00% | +0.02% | $20.56 млрд | $75.19 млрд |
| 7 |  SolanaSOL | $117.44 | -0.45% | +0.39% | +21.18% | $4.21 млрд | $69.04 млрд |
| 8 |  TRONTRX | $0.343071 | -0.21% | -1.57% | +2.48% | $511.6 млн | $32.59 млрд |
| 9 |  ZcashZEC | $1,613.89 | -0.74% | +7.89% | +36.92% | $1.97 млрд | $27.35 млрд |
| 10 |  Figure HelocFIGR_HELOC | $1.03 | -0.00% | +1.76% | +2.76% | $188.7 млн | $23.68 млрд |
| 11 |  HyperliquidHYPE | $95.97 | -0.86% | +0.93% | +23.38% | $1.14 млрд | $21.36 млрд |
| 12 |  DogecoinDOGE | $0.099896 | -1.18% | +1.35% | +25.23% | $1.78 млрд | $15.60 млрд |
| 13 |  MoneroXMR | $568.9 | -0.07% | +0.10% | +11.28% | $141.6 млн | $10.70 млрд |
| 14 |  WhiteBIT CoinWBT | $86.43 | -0.26% | -0.02% | +10.98% | $124.9 млн | $10.27 млрд |
| 15 |  ChainlinkLINK | $12.92 | -0.38% | +0.13% | +19.81% | $569.8 млн | $9.68 млрд |
| 16 |  USDSUSDS | $1 | +0.02% | +0.01% | +0.08% | $213.7 млн | $9.60 млрд |
| 17 |  CardanoADA | $0.253568 | -1.06% | +2.43% | +30.63% | $865.7 млн | $9.52 млрд |
| 18 |  RainRAIN | $0.012943 | -0.63% | -4.76% | -6.25% | $23.9 млн | $9.19 млрд |
| 19 |  LEO TokenLEO | $8.97 | -0.12% | -0.09% | +0.86% | $91,640 | $8.25 млрд |
| 20 |  StellarXLM | $0.216923 | -1.03% | +2.38% | +23.28% | $380.8 млн | $7.58 млрд |
| 21 |  Bitcoin CashBCH | $351.82 | +1.53% | +31.39% | +62.06% | $1.73 млрд | $7.08 млрд |
| 22 |  UniswapUNI | $10.25 | -1.95% | +16.86% | +63.20% | $2.45 млрд | $6.37 млрд |
| 23 |  NEAR ProtocolNEAR | $4.63 | +2.80% | +2.55% | +94.43% | $1.78 млрд | $6.06 млрд |
| 24 |  AvalancheAVAX | $11.11 | -0.83% | +2.51% | +52.54% | $585.8 млн | $4.93 млрд |
| 25 |  Ethena USDeUSDE | $0.999781 | +0.00% | +0.02% | +0.08% | $47.1 млн | $4.89 млрд |
| 26 |  LitecoinLTC | $62.83 | -1.35% | +3.99% | +22.72% | $582.7 млн | $4.88 млрд |
| 27 |  DaiDAI | $0.999835 | -0.01% | +0.01% | -0.03% | $271.1 млн | $4.62 млрд |
| 28 |  CantonCC | $0.112861 | -0.68% | -3.69% | +23.04% | $16.7 млн | $4.48 млрд |
| 29 |  USD1USD1 | $0.999326 | -0.00% | -0.00% | +0.03% | $1.23 млрд | $4.39 млрд |
| 30 |  HederaHBAR | $0.097471 | -0.47% | +1.18% | +30.97% | $237.0 млн | $4.27 млрд |
| 31 |  SuiSUI | $1.02 | -1.29% | +0.47% | +47.75% | $904.4 млн | $4.18 млрд |
| 32 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.50% | +1.72% | +10.25% | $54.3 млн | $4.08 млрд |
| 33 |  Shiba InuSHIB | $0.000006 | -0.68% | +0.55% | +24.99% | $147.8 млн | $3.59 млрд |
| 34 |  BittensorTAO | $310.54 | -0.35% | -2.97% | +43.80% | $373.4 млн | $3.52 млрд |
| 35 |  CronosCRO | $0.06691 | -0.26% | +1.60% | +21.47% | $11.7 млн | $3.33 млрд |
| 36 |  Global DollarUSDG | $0.999986 | -0.00% | -0.00% | -0.01% | $906.5 млн | $3.27 млрд |
| 37 |  MemeCoreM | $1.28 | -1.18% | -4.09% | +15.48% | $1.2 млн | $2.91 млрд |
| 38 |  PayPal USDPYUSD | $0.99997 | +0.01% | +0.01% | +0.06% | $126.6 млн | $2.82 млрд |
| 39 |  Tether GoldXAUT | $4,322.08 | -0.07% | +0.02% | -0.11% | $157.0 млн | $2.69 млрд |
| 40 |  OKBOKB | $124.19 | -0.71% | +0.97% | +12.12% | $32.9 млн | $2.61 млрд |
| 41 |  BitwayBTW | $0.951922 | +1.20% | +16.28% | +23.94% | $19.9 млн | $2.58 млрд |
| 42 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | — | $2.51 млрд |
| 43 |  Ripple USDRLUSD | $0.999981 | +0.01% | -0.00% | +0.01% | $443.9 млн | $2.43 млрд |
| 44 |  AaveAAVE | $149.78 | -0.33% | +5.90% | +25.07% | $371.9 млн | $2.31 млрд |
| 45 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.00% | 0.00% | 0.00% | — | $2.28 млрд |
| 46 |  Ondo US Dollar YieldUSDY | $1.15 | -0.02% | +0.22% | +0.05% | $4.4 млн | $2.26 млрд |
| 47 |  MantleMNT | $0.676089 | -2.00% | +4.39% | +24.25% | $53.9 млн | $2.23 млрд |
| 48 |  EthenaENA | $0.215378 | -0.91% | +2.62% | +52.49% | $441.8 млн | $2.18 млрд |
| 49 |  OndoONDO | $0.436342 | -0.26% | +0.86% | +32.95% | $246.0 млн | $2.13 млрд |
| 50 |  PepePEPE | $0.000005 | -0.43% | -1.79% | +45.88% | $555.2 млн | $2.06 млрд |
| 51 |  Pump.funPUMP | $0.004373 | -0.19% | -3.28% | +24.34% | $185.1 млн | $2.04 млрд |
| 52 |  PolkadotDOT | $1.17 | -0.62% | -0.15% | +22.93% | $187.1 млн | $1.99 млрд |
| 53 |  AsterASTER | $0.725253 | -0.58% | +0.56% | +8.04% | $156.3 млн | $1.97 млрд |
| 54 |  PAX GoldPAXG | $4,318.36 | -0.07% | -0.03% | -0.30% | $164.5 млн | $1.88 млрд |
| 55 |  World Liberty FinancialWLFI | $0.058242 | +0.42% | +1.62% | +2.12% | $48.7 млн | $1.85 млрд |
| 56 |  MorphoMORPHO | $2.59 | -0.32% | -0.56% | +24.72% | $37.2 млн | $1.82 млрд |
| 57 |  Internet ComputerICP | $3.07 | +0.17% | +4.48% | +21.25% | $67.5 млн | $1.71 млрд |
| 58 |  SkySKY | $0.072842 | -0.39% | +7.52% | +23.15% | $22.8 млн | $1.71 млрд |
| 59 |  WorldcoinWLD | $0.455359 | -0.55% | +1.44% | +24.94% | $289.0 млн | $1.66 млрд |
| 60 |  ArbitrumARB | $0.240517 | -0.58% | +9.83% | +55.26% | $540.3 млн | $1.63 млрд |
| 61 |  HTX DAOHTX | $0.000002 | -0.09% | -0.45% | +4.53% | $9.4 млн | $1.56 млрд |
| 62 |  Venice TokenVVV | $31.79 | -2.06% | +0.48% | +42.00% | $67.9 млн | $1.53 млрд |
| 63 |  USDDUSDD | $0.997824 | -0.03% | -0.08% | -0.11% | $2.3 млн | $1.51 млрд |
| 64 |  Ethereum ClassicETC | $9.43 | -0.36% | +7.85% | +31.37% | $146.2 млн | $1.49 млрд |
| 65 |  Bitget TokenBGB | $2.11 | +0.03% | +0.59% | +10.55% | $14.8 млн | $1.48 млрд |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.16 | -0.01% | -0.31% | -1.08% | — | $1.45 млрд |
| 67 |  United StablesU | $0.999109 | +0.01% | -0.04% | -0.00% | $174.7 млн | $1.42 млрд |
| 68 |  USDGOUSDGO | $1 | -0.05% | -0.06% | -0.04% | $80.7 млн | $1.42 млрд |
| 69 |  Falcon USDUSDF | $0.995759 | +0.01% | +0.05% | +0.01% | $341,161 | $1.37 млрд |
| 70 |  LighterLIT | $5.29 | +0.96% | +10.49% | +23.34% | $97.7 млн | $1.32 млрд |
| 71 |  BFUSDBFUSD | $0.999729 | +0.01% | -0.00% | +0.07% | $11.2 млн | $1.32 млрд |
| 72 |  POL (ex-MATIC)POL | $0.109897 | -2.44% | +0.31% | +19.77% | $101.0 млн | $1.18 млрд |
| 73 |  GateGT | $11.02 | -1.03% | +2.06% | +22.04% | $3.3 млн | $1.18 млрд |
| 74 |  KaspaKAS | $0.041878 | -0.68% | -1.29% | +28.24% | $20.4 млн | $1.16 млрд |
| 75 |  QuantQNT | $75.17 | -0.28% | +11.88% | +25.14% | $23.2 млн | $1.09 млрд |
| 76 |  Pi NetworkPI | $0.090945 | +0.18% | +1.95% | +8.91% | $8.5 млн | $1.02 млрд |
| 77 |  KuCoinKCS | $7.34 | -0.92% | -0.61% | +7.75% | $36.2 млн | $1.01 млрд |
| 78 |  AlgorandALGO | $0.110975 | -0.22% | +0.57% | +25.43% | $55.7 млн | $1.00 млрд |
| 79 |  JupiterJUP | $0.29805 | -1.48% | +0.06% | +39.20% | $82.5 млн | $988.5 млн |
| 80 |  Blockchain CapitalBCAP | $107.53 | 0.00% | 0.00% | +0.93% | — | $979.8 млн |
| 81 |  Cosmos HubATOM | $1.81 | -0.16% | +2.07% | +21.48% | $68.0 млн | $961.8 млн |
| 82 |  RenderRENDER | $1.83 | -0.92% | +0.91% | +40.08% | $70.2 млн | $948.8 млн |
| 83 |  AkedoAKE | $0.041051 | -1.40% | -23.06% | +44.78% | $29.3 млн | $938.1 млн |
| 84 |  JUSTJST | $0.11199 | -0.17% | -2.95% | -2.89% | $24.9 млн | $917.2 млн |
| 85 |  NEXONEXO | $0.88589 | +0.69% | +2.61% | +11.04% | $6.2 млн | $885.1 млн |
| 86 |  FilecoinFIL | $1.04 | -0.35% | +6.03% | +27.10% | $206.6 млн | $861.5 млн |
| 87 |  VeChainVET | $0.009776 | -0.77% | +7.92% | +36.09% | $20.9 млн | $840.7 млн |
| 88 |  PancakeSwapCAKE | $2.63 | -0.64% | +4.89% | +20.75% | $113.0 млн | $839.9 млн |
| 89 |  InjectiveINJ | $8.09 | -0.21% | +5.40% | +48.17% | $187.0 млн | $809.9 млн |
| 90 |  DashDASH | $62.59 | +0.44% | +5.94% | +20.54% | $221.4 млн | $803.8 млн |
| 91 |  Spiko EU T-Bills Money Market FundEUTBL | $1.21 | -0.01% | -0.31% | -1.09% | — | $777.5 млн |
| 92 |  Invesco Short Duration US Government Securities FundUSTB | $11.22 | 0.00% | +0.03% | +0.07% | — | $733.1 млн |
| 93 |  AptosAPT | $0.825465 | -0.44% | +8.85% | +55.07% | $175.8 млн | $718.9 млн |
| 94 |  Aerodrome FinanceAERO | $0.719821 | +0.43% | +1.44% | +35.49% | $65.7 млн | $715.0 млн |
| 95 |  GHOGHO | $0.999076 | -0.00% | +0.02% | +0.06% | $7.1 млн | $698.4 млн |
| 96 |  Pudgy PenguinsPENGU | $0.01089 | +0.44% | +19.92% | +59.46% | $548.9 млн | $684.8 млн |
| 97 |  Ether.fiETHFI | $0.705172 | -0.21% | +1.17% | +20.17% | $55.2 млн | $681.3 млн |
| 98 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | 0.00% | +0.08% | — | $677.7 млн |
| 99 |  StableSTABLE | $0.025293 | -0.60% | +2.97% | -6.11% | $8.7 млн | $672.5 млн |
| 100 |  FlareFLR | $0.007451 | -1.34% | +8.35% | +18.59% | $6.3 млн | $647.4 млн |